Haziran 2000 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 4,7251 | 4,7251 | 4,5361 | 4,6621 | %-5,13 |
| 29.06.2000 | 4,9141 | 4,9141 | 4,7881 | 4,9141 | %2,63 |
| 28.06.2000 | 4,8511 | 4,8511 | 4,7251 | 4,7881 | %-1,30 |
| 27.06.2000 | 4,9141 | 4,9141 | 4,7251 | 4,8511 | %-3,75 |
| 26.06.2000 | 5,0401 | 5,0401 | 4,9141 | 5,0401 | %0,00 |
| 23.06.2000 | 5,2291 | 5,2291 | 4,9771 | 5,0401 | %1,27 |
| 22.06.2000 | 5,1031 | 5,1031 | 4,9141 | 4,9771 | %-1,25 |
| 21.06.2000 | 5,4181 | 5,4181 | 4,9141 | 5,0401 | %-8,05 |
| 20.06.2000 | 5,6701 | 5,6701 | 5,4811 | 5,4811 | %1,16 |
| 19.06.2000 | 5,5441 | 5,5441 | 5,3551 | 5,4181 | %1,18 |
| 16.06.2000 | 5,5441 | 5,5441 | 5,2921 | 5,3551 | %1,19 |
| 15.06.2000 | 6,3001 | 6,3001 | 5,2921 | 5,2921 | %-11,58 |
| 14.06.2000 | 7,0562 | 7,0562 | 5,9851 | 5,9851 | %-6,86 |
| 13.06.2000 | 7,0562 | 7,0562 | 6,1741 | 6,4261 | %-7,27 |
| 12.06.2000 | 7,8122 | 7,8122 | 6,9302 | 6,9302 | %-12,70 |
| 09.06.2000 | 7,9382 | 7,9382 | 7,8122 | 7,9382 | %-1,56 |
| 08.06.2000 | 8,0642 | 8,0642 | 8,0642 | 8,0642 | %0,00 |
| 07.06.2000 | 8,0642 | 8,0642 | 8,0642 | 8,0642 | %0,00 |
| 06.06.2000 | 8,3162 | 8,3162 | 8,0642 | 8,0642 | %1,59 |
| 05.06.2000 | 7,9382 | 7,9382 | 7,9382 | 7,9382 | %0,00 |
| 02.06.2000 | 8,4422 | 8,4422 | 7,8122 | 7,9382 | %-3,08 |
| 01.06.2000 | 8,1902 | 8,1902 | 8,1902 | 8,1902 | %0,00 |