Amerikan Doları 50,0447 %0,05Euro 56,3459 %0,31Gram Altın 6.657,50 %1,40Ons Altın 4.116,92 %1,37Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,26Bitcoin 80.532,01 %0,49Ethereum 2.426,04 %0,21

Aralık 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,98001,98001,96001,9600%-0,25
28.12.20181,99501,99501,95501,9650%-1,50
27.12.20182,03502,04501,98501,9950%-1,72
26.12.20181,99002,07501,99002,0300%1,50
25.12.20181,94502,02001,94502,0000%2,83
24.12.20181,98001,99501,94501,9450%-1,52
21.12.20181,99001,99001,94501,9750%-0,50
20.12.20182,02002,02501,97001,9850%-1,24
19.12.20181,92502,01501,92002,0100%4,96
18.12.20181,92001,93501,80001,9150%-0,52
17.12.20181,91001,94001,88501,9250%0,52
14.12.20181,95001,96001,87501,9150%-2,30
13.12.20181,96501,98501,95501,9600%0,00
12.12.20182,07002,07501,94501,9600%-4,85
11.12.20182,10002,11502,05002,0600%-1,44
10.12.20182,11502,12002,07502,0900%-1,88
07.12.20182,07502,13002,07502,1300%1,91
06.12.20182,14502,15002,01002,0900%-2,56
05.12.20182,16002,17002,13502,1450%-1,83
04.12.20182,21002,22502,16502,1850%-1,58
03.12.20182,21502,25502,20502,2200%0,68