Amerikan Doları 50,0395 %0,04Euro 56,3522 %0,32Gram Altın 6.661,50 %1,46Ons Altın 4.127,80 %1,63Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.688,06 %0,69Ethereum 2.432,18 %0,46

Kasım 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20182,22002,22502,17002,2050%-1,12
29.11.20182,32002,32502,19502,2300%-1,33
28.11.20182,22502,31002,20502,2600%2,03
27.11.20182,21002,23002,17002,2150%0,45
26.11.20182,21002,25002,19002,2050%0,46
23.11.20182,19002,20502,13002,1950%1,15
22.11.20182,13002,19002,10502,1700%1,64
21.11.20182,14502,14502,11002,1350%0,71
20.11.20182,13502,16002,11002,1200%-2,08
19.11.20182,16502,16502,11502,1650%0,46
16.11.20182,15502,17502,10502,1550%0,23
15.11.20182,20002,22002,13502,1500%-1,60
14.11.20182,24002,24002,13002,1850%1,63
13.11.20182,19002,24502,12502,1500%5,65
12.11.20181,99502,07001,99002,0350%3,04
09.11.20182,05002,05001,96001,9750%-3,19
08.11.20182,05002,06001,99502,0400%0,49
07.11.20182,00002,07501,98502,0300%3,57
06.11.20182,05002,08501,93501,9600%-3,69
05.11.20182,00002,03501,99002,0350%3,56
02.11.20182,00002,09001,96001,9650%-0,25
01.11.20181,99502,02001,95001,9700%-0,51