Amerikan Doları 50,0432 %0,05Euro 56,3632 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.710,00 %0,71Ethereum 2.431,84 %0,45

Ekim 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,99502,04501,98001,9800%-0,75
30.10.20182,03502,04501,99001,9950%-50,12
29.10.20184,00004,00004,00004,0000%100,00
26.10.20182,02502,04001,98502,0000%-0,99
25.10.20182,05002,05501,97502,0200%-2,18
24.10.20182,12502,14002,05502,0650%-1,90
23.10.20182,15502,19002,10002,1050%-2,77
22.10.20182,22502,23502,16502,1650%-1,59
19.10.20182,27502,27502,20002,2000%-2,65
18.10.20182,31002,31502,21502,2600%-2,16
17.10.20182,31002,35002,30502,3100%0,22
16.10.20182,32002,34502,30002,3050%-0,65
15.10.20182,32502,35002,29502,3200%-0,22
12.10.20182,31502,34002,24002,3250%0,22
11.10.20182,13502,33002,13502,3200%4,27
10.10.20182,33002,36502,21002,2250%-4,71
09.10.20182,26502,35002,22502,3350%2,64
08.10.20182,25002,28502,19002,2750%1,34
05.10.20182,15002,29502,05502,2450%3,22
04.10.20182,31002,31502,16002,1750%-5,23
03.10.20182,29002,38502,29002,2950%-0,43
02.10.20182,32002,35002,29502,3050%-0,65
01.10.20182,37502,38002,32002,3200%-1,69