Ağustos 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,2667 | 2,3542 | 2,2333 | 2,2625 | %-50,82 |
| 30.08.2018 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %100,00 |
| 29.08.2018 | 2,3042 | 2,4333 | 2,2625 | 2,3000 | %-0,54 |
| 28.08.2018 | 2,0917 | 2,3125 | 2,0792 | 2,3125 | %11,00 |
| 27.08.2018 | 2,0583 | 2,1292 | 2,0208 | 2,0833 | %-49,19 |
| 24.08.2018 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | %0,00 |
| 23.08.2018 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | %0,00 |
| 22.08.2018 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | %0,00 |
| 21.08.2018 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | %100,00 |
| 20.08.2018 | 2,1042 | 2,1417 | 2,0458 | 2,0500 | %-2,96 |
| 17.08.2018 | 2,0833 | 2,2167 | 2,0125 | 2,1125 | %0,80 |
| 16.08.2018 | 1,9792 | 2,1750 | 1,8625 | 2,0958 | %6,57 |
| 15.08.2018 | 1,9708 | 2,1375 | 1,9333 | 1,9667 | %5,59 |
| 14.08.2018 | 1,5833 | 1,8625 | 1,5833 | 1,8625 | %19,84 |
| 13.08.2018 | 1,6625 | 1,6625 | 1,5208 | 1,5542 | %-6,52 |
| 10.08.2018 | 1,7750 | 1,7833 | 1,5667 | 1,6625 | %-7,64 |
| 09.08.2018 | 1,8042 | 1,8583 | 1,7708 | 1,8000 | %-0,46 |
| 08.08.2018 | 1,8417 | 1,8417 | 1,7875 | 1,8083 | %-1,14 |
| 07.08.2018 | 1,8750 | 1,8958 | 1,7000 | 1,8292 | %-2,23 |
| 06.08.2018 | 1,9167 | 1,9458 | 1,8625 | 1,8708 | %-1,97 |
| 03.08.2018 | 1,8958 | 1,9333 | 1,8917 | 1,9083 | %1,55 |
| 02.08.2018 | 1,9208 | 1,9208 | 1,8583 | 1,8792 | %-3,22 |
| 01.08.2018 | 1,9583 | 1,9917 | 1,9417 | 1,9417 | %-0,64 |