Temmuz 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,9417 | 2,0000 | 1,9417 | 1,9542 | %0,00 |
| 30.07.2018 | 1,9458 | 1,9792 | 1,9333 | 1,9542 | %0,64 |
| 27.07.2018 | 1,9625 | 1,9917 | 1,9000 | 1,9417 | %-1,27 |
| 26.07.2018 | 2,0167 | 2,0208 | 1,9625 | 1,9667 | %-1,67 |
| 25.07.2018 | 2,0000 | 2,0208 | 1,9792 | 2,0000 | %1,69 |
| 24.07.2018 | 2,0125 | 2,0542 | 1,9375 | 1,9667 | %-2,28 |
| 23.07.2018 | 1,9875 | 2,0333 | 1,9833 | 2,0125 | %2,33 |
| 20.07.2018 | 1,9500 | 2,0083 | 1,9375 | 1,9667 | %0,64 |
| 19.07.2018 | 1,9583 | 1,9958 | 1,9417 | 1,9542 | %-0,64 |
| 18.07.2018 | 1,9833 | 2,0250 | 1,9375 | 1,9667 | %-0,42 |
| 17.07.2018 | 1,9042 | 2,0125 | 1,9000 | 1,9750 | %4,18 |
| 16.07.2018 | 1,8875 | 1,9833 | 1,8750 | 1,8958 | %1,79 |
| 13.07.2018 | 1,8333 | 1,9083 | 1,8250 | 1,8625 | %3,23 |
| 12.07.2018 | 1,8625 | 1,9167 | 1,7500 | 1,8042 | %-2,48 |
| 11.07.2018 | 2,0208 | 2,0250 | 1,8458 | 1,8500 | %-8,64 |
| 10.07.2018 | 2,1250 | 2,1292 | 2,0125 | 2,0250 | %-5,45 |
| 09.07.2018 | 2,1417 | 2,1750 | 2,1375 | 2,1417 | %0,59 |
| 06.07.2018 | 2,1875 | 2,2000 | 2,1125 | 2,1292 | %-1,16 |
| 05.07.2018 | 2,1417 | 2,1667 | 2,1250 | 2,1542 | %1,17 |
| 04.07.2018 | 2,1292 | 2,1417 | 2,1000 | 2,1292 | %0,39 |
| 03.07.2018 | 2,1708 | 2,1833 | 1,9542 | 2,1208 | %-1,55 |
| 02.07.2018 | 2,1667 | 2,2083 | 2,0833 | 2,1542 | %2,38 |