Haziran 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,0458 | 2,1167 | 2,0458 | 2,1042 | %3,06 |
| 28.06.2018 | 1,9750 | 2,0833 | 1,9750 | 2,0417 | %3,59 |
| 27.06.2018 | 1,8750 | 1,9708 | 1,8667 | 1,9708 | %5,58 |
| 26.06.2018 | 1,8292 | 1,8792 | 1,8208 | 1,8667 | %2,75 |
| 25.06.2018 | 1,9542 | 1,9542 | 1,8042 | 1,8167 | %-2,02 |
| 22.06.2018 | 1,8875 | 1,8917 | 1,8458 | 1,8542 | %-1,11 |
| 21.06.2018 | 1,8667 | 1,8958 | 1,8625 | 1,8750 | %0,22 |
| 20.06.2018 | 1,8375 | 1,8917 | 1,8375 | 1,8708 | %2,51 |
| 19.06.2018 | 1,7875 | 1,8667 | 1,7833 | 1,8250 | %1,86 |
| 18.06.2018 | 1,8875 | 1,8875 | 1,7708 | 1,7917 | %-52,22 |
| 15.06.2018 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %100,00 |
| 14.06.2018 | 1,8792 | 1,8833 | 1,8500 | 1,8750 | %-0,66 |
| 13.06.2018 | 1,9042 | 1,9167 | 1,8792 | 1,8875 | %-1,31 |
| 12.06.2018 | 1,9583 | 1,9625 | 1,9083 | 1,9125 | %-1,29 |
| 11.06.2018 | 2,0042 | 2,0042 | 1,9042 | 1,9375 | %-1,90 |
| 08.06.2018 | 2,0208 | 2,0250 | 1,9750 | 1,9750 | %-2,47 |
| 07.06.2018 | 2,0417 | 2,0833 | 1,9917 | 2,0250 | %0,21 |
| 06.06.2018 | 2,0625 | 2,0625 | 1,9958 | 2,0208 | %0,00 |
| 05.06.2018 | 2,0542 | 2,0667 | 2,0208 | 2,0208 | %-1,62 |
| 04.06.2018 | 2,0708 | 2,0958 | 2,0083 | 2,0542 | %1,44 |
| 01.06.2018 | 2,0792 | 2,0875 | 1,9583 | 2,0250 | %-2,80 |