Amerikan Doları 50,0399 %0,04Euro 56,3525 %0,32Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,0504 %-1,19EUR/USD 1,1262 %0,28Bitcoin 80.658,35 %0,65Ethereum 2.430,75 %0,40

Mayıs 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,17502,20422,05422,0833%-3,66
30.05.20182,16672,20422,14172,1625%0,39
29.05.20182,18752,23332,15002,1542%-1,15
28.05.20182,05002,21672,05002,1792%7,17
25.05.20182,03332,05831,94172,0333%1,88
24.05.20182,17502,18331,93751,9958%-6,81
23.05.20182,20832,21672,12922,1417%-3,56
22.05.20182,26672,27922,20422,2208%-1,66
21.05.20182,32922,32922,24582,2583%-3,04
18.05.20182,28332,35832,23752,3292%2,01
17.05.20182,16252,30002,15832,2833%5,79
16.05.20182,22922,23752,11252,1583%-3,90
15.05.20182,34582,35832,20832,2458%-4,94
14.05.20182,35832,40002,32502,3625%0,35
11.05.20182,66672,66672,32502,3542%-13,74
10.05.20182,75832,76252,68752,7292%0,61
09.05.20182,72502,74582,66252,7125%0,00
08.05.20182,80422,81252,71252,7125%-2,11
07.05.20182,85002,85002,75002,7708%-0,60
04.05.20182,75002,80832,75002,7875%0,15
03.05.20182,87082,87082,77082,7833%-1,76
02.05.20182,85422,89172,75422,8333%-50,29
01.05.20185,70005,70005,70005,7000%100,00