Ocak 2018 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,0500 | 3,1333 | 3,0250 | 3,1333 | %3,01 |
| 30.01.2018 | 3,0500 | 3,0708 | 3,0333 | 3,0417 | %-0,54 |
| 29.01.2018 | 3,0583 | 3,0750 | 3,0208 | 3,0583 | %0,55 |
| 26.01.2018 | 3,0000 | 3,0875 | 3,0000 | 3,0417 | %1,81 |
| 25.01.2018 | 2,9667 | 3,0250 | 2,9583 | 2,9875 | %-0,83 |
| 24.01.2018 | 3,0000 | 3,0375 | 2,9875 | 3,0125 | %0,56 |
| 23.01.2018 | 2,9792 | 3,0292 | 2,9500 | 2,9958 | %1,41 |
| 22.01.2018 | 2,9333 | 2,9708 | 2,9083 | 2,9542 | %1,43 |
| 19.01.2018 | 2,9208 | 2,9667 | 2,9042 | 2,9125 | %-0,14 |
| 18.01.2018 | 2,8708 | 2,9292 | 2,8583 | 2,9167 | %2,04 |
| 17.01.2018 | 2,7875 | 2,8625 | 2,7333 | 2,8583 | %2,85 |
| 16.01.2018 | 2,7292 | 2,7958 | 2,6875 | 2,7792 | %1,68 |
| 15.01.2018 | 2,8625 | 2,8958 | 2,7333 | 2,7333 | %-4,51 |
| 12.01.2018 | 2,7792 | 2,8792 | 2,7500 | 2,8625 | %3,46 |
| 11.01.2018 | 2,8208 | 2,8333 | 2,7583 | 2,7667 | %-1,48 |
| 10.01.2018 | 2,7917 | 2,8125 | 2,7292 | 2,8083 | %0,60 |
| 09.01.2018 | 2,6458 | 2,7917 | 2,6458 | 2,7917 | %5,68 |
| 08.01.2018 | 2,6000 | 2,6583 | 2,5750 | 2,6417 | %2,59 |
| 05.01.2018 | 2,6083 | 2,6250 | 2,5708 | 2,5750 | %-1,12 |
| 04.01.2018 | 2,4833 | 2,6125 | 2,4792 | 2,6042 | %5,04 |
| 03.01.2018 | 2,5000 | 2,5375 | 2,4667 | 2,4792 | %-0,33 |
| 02.01.2018 | 2,4458 | 2,4958 | 2,4375 | 2,4875 | %-48,97 |
| 01.01.2018 | 4,8750 | 4,8750 | 4,8750 | 4,8750 | %100,00 |