Amerikan Doları 50,0438 %0,05Euro 56,3043 %0,24Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,2394 %-0,99EUR/USD 1,1251 %0,18Bitcoin 80.553,88 %0,52Ethereum 2.422,60 %0,07

Aralık 2017 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,42922,48752,40832,4375%0,69
28.12.20172,39582,42502,38752,4208%1,22
27.12.20172,43752,45002,38752,3917%-1,37
26.12.20172,36252,47082,35002,4250%2,83
25.12.20172,40422,40422,35002,3583%-1,22
22.12.20172,40422,42502,37922,3875%-0,69
21.12.20172,41252,41252,38332,4042%0,70
20.12.20172,43752,44582,37922,3875%-1,72
19.12.20172,45422,46252,42922,4292%-0,51
18.12.20172,44172,46252,43332,4417%0,34
15.12.20172,47082,47082,42502,4333%-1,35
14.12.20172,45832,50002,44172,4667%1,20
13.12.20172,48752,48752,43332,4375%-2,01
12.12.20172,47502,52922,44172,4875%0,84
11.12.20172,47502,50832,44582,4667%2,07
08.12.20172,37502,43332,33752,4167%1,75
07.12.20172,25832,37502,25002,3750%5,17
06.12.20172,27082,29582,25002,2583%-0,55
05.12.20172,25422,31672,25422,2708%0,93
04.12.20172,20832,31672,19582,2500%2,08
01.12.20172,22502,22502,19172,2042%-0,56