Amerikan Doları 50,0306 %0,03Euro 56,3048 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,0742 %-1,17EUR/USD 1,1254 %0,21Bitcoin 80.614,01 %0,59Ethereum 2.430,79 %0,40

Kasım 2017 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,20422,22922,19172,2167%0,95
29.11.20172,22922,22922,17922,1958%-1,50
28.11.20172,27922,29172,22922,2292%-2,19
27.11.20172,28332,34172,26672,2792%0,00
24.11.20172,31672,32502,27082,2792%-1,97
23.11.20172,27922,32502,26252,3250%2,01
22.11.20172,28332,36252,26252,2792%-0,18
21.11.20172,25832,28332,18752,2833%1,11
20.11.20172,35422,35422,25002,2583%-4,07
17.11.20172,35002,37082,25002,3542%0,18
16.11.20172,39172,39582,15422,3500%-1,74
15.11.20172,40422,45832,36672,3917%-0,52
14.11.20172,41252,43752,40002,4042%-1,54
13.11.20172,47502,47502,43752,4417%-1,84
10.11.20172,52082,55422,47502,4875%-5,69
09.11.20172,67922,68752,63752,6375%-1,25
08.11.20172,71672,74582,67082,6708%-1,38
07.11.20172,67922,76672,64582,7083%1,25
06.11.20172,67502,68752,63752,6750%0,16
03.11.20172,71672,73332,66252,6708%-1,54
02.11.20172,76252,77502,70002,7125%-1,51
01.11.20172,74172,82502,74172,7542%0,46