Amerikan Doları 50,0449 %0,05Euro 56,3452 %0,31Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 93,8707 %-1,38EUR/USD 1,1259 %0,26Bitcoin 80.692,00 %0,69Ethereum 2.432,10 %0,46

Ekim 2017 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,74172,75832,72502,7417%0,46
30.10.20172,69582,76252,69172,7292%1,39
27.10.20172,67082,73752,66252,6917%0,78
26.10.20172,70002,70422,66252,6708%-1,84
25.10.20172,73332,75422,65832,7208%-0,31
24.10.20172,78332,83332,68332,7292%-1,50
23.10.20172,83332,87502,76672,7708%0,30
20.10.20172,77502,78332,72502,7625%-0,15
19.10.20172,75832,79582,75002,7667%0,30
18.10.20172,79172,79582,75002,7583%-1,19
17.10.20172,82922,83752,75002,7917%-1,33
16.10.20172,84582,86672,81672,8292%-0,59
13.10.20172,77922,85002,77082,8458%2,25
12.10.20172,76672,80422,72922,7833%0,91
11.10.20172,70832,87082,67082,7583%1,85
10.10.20172,67082,73752,65002,7083%2,04
09.10.20172,52082,66672,52082,6542%0,63
06.10.20172,51672,64582,49582,6375%4,80
05.10.20172,54582,55832,51672,5167%-1,15
04.10.20172,58332,58332,52922,5458%-0,33
03.10.20172,56672,64172,53332,5542%0,82
02.10.20172,38332,59582,38332,5333%6,29