Eylül 2017 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,3417 | 2,4125 | 2,3333 | 2,3833 | %2,14 |
| 28.09.2017 | 2,3083 | 2,3667 | 2,3000 | 2,3333 | %1,27 |
| 27.09.2017 | 2,3958 | 2,4000 | 2,3042 | 2,3042 | %-3,83 |
| 26.09.2017 | 2,3417 | 2,4000 | 2,3417 | 2,3958 | %2,68 |
| 25.09.2017 | 2,4167 | 2,4167 | 2,2333 | 2,3333 | %-3,78 |
| 22.09.2017 | 2,4000 | 2,4333 | 2,4000 | 2,4250 | %1,04 |
| 21.09.2017 | 2,4542 | 2,4708 | 2,3833 | 2,4000 | %-2,37 |
| 20.09.2017 | 2,4583 | 2,4958 | 2,4458 | 2,4583 | %0,17 |
| 19.09.2017 | 2,5167 | 2,5208 | 2,4542 | 2,4542 | %-2,48 |
| 18.09.2017 | 2,5625 | 2,5875 | 2,5167 | 2,5167 | %-1,47 |
| 15.09.2017 | 2,5542 | 2,5750 | 2,5500 | 2,5542 | %-0,49 |
| 14.09.2017 | 2,6000 | 2,6167 | 2,5542 | 2,5667 | %-0,64 |
| 13.09.2017 | 2,6542 | 2,6667 | 2,5833 | 2,5833 | %-2,67 |
| 12.09.2017 | 2,7042 | 2,7125 | 2,6417 | 2,6542 | %-1,70 |
| 11.09.2017 | 2,6542 | 2,7375 | 2,6542 | 2,7000 | %2,05 |
| 08.09.2017 | 2,6667 | 2,6750 | 2,6333 | 2,6458 | %-0,63 |
| 07.09.2017 | 2,6792 | 2,7125 | 2,6458 | 2,6625 | %-0,16 |
| 06.09.2017 | 2,6000 | 2,7458 | 2,6000 | 2,6667 | %2,56 |
| 05.09.2017 | 2,5292 | 2,6042 | 2,5292 | 2,6000 | %-48,60 |
| 04.09.2017 | 5,0583 | 5,0583 | 5,0583 | 5,0583 | %0,00 |
| 01.09.2017 | 5,0583 | 5,0583 | 5,0583 | 5,0583 | %100,00 |