Ağustos 2017 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,5375 | 2,5375 | 2,5125 | 2,5292 | %-50,00 |
| 30.08.2017 | 5,0583 | 5,0583 | 5,0583 | 5,0583 | %100,00 |
| 29.08.2017 | 2,5542 | 2,5542 | 2,5208 | 2,5292 | %-0,82 |
| 28.08.2017 | 2,5750 | 2,5875 | 2,5458 | 2,5500 | %-0,97 |
| 25.08.2017 | 2,5667 | 2,6042 | 2,5458 | 2,5750 | %0,49 |
| 24.08.2017 | 2,5792 | 2,5958 | 2,5583 | 2,5625 | %-0,49 |
| 23.08.2017 | 2,5417 | 2,6167 | 2,5000 | 2,5750 | %1,48 |
| 22.08.2017 | 2,5625 | 2,5708 | 2,5208 | 2,5375 | %-0,81 |
| 21.08.2017 | 2,4625 | 2,5792 | 2,4583 | 2,5583 | %3,89 |
| 18.08.2017 | 2,4958 | 2,5000 | 2,4333 | 2,4625 | %-1,34 |
| 17.08.2017 | 2,5208 | 2,5292 | 2,4917 | 2,4958 | %-0,50 |
| 16.08.2017 | 2,6000 | 2,6417 | 2,4917 | 2,5083 | %-3,53 |
| 15.08.2017 | 2,7458 | 2,7500 | 2,5625 | 2,6000 | %-4,88 |
| 14.08.2017 | 2,7375 | 2,7667 | 2,7208 | 2,7333 | %0,31 |
| 11.08.2017 | 2,8042 | 2,8042 | 2,6917 | 2,7250 | %-2,97 |
| 10.08.2017 | 2,9583 | 2,9583 | 2,7917 | 2,8083 | %-4,80 |
| 09.08.2017 | 3,1250 | 3,1625 | 2,8875 | 2,9500 | %-11,06 |
| 08.08.2017 | 3,2708 | 3,3833 | 3,2708 | 3,3167 | %1,66 |
| 07.08.2017 | 3,2500 | 3,2875 | 3,2417 | 3,2625 | %1,03 |
| 04.08.2017 | 3,2000 | 3,2625 | 3,1917 | 3,2292 | %1,17 |
| 03.08.2017 | 3,2083 | 3,2167 | 3,1750 | 3,1917 | %-0,26 |
| 02.08.2017 | 3,1958 | 3,2125 | 3,1875 | 3,2000 | %0,39 |
| 01.08.2017 | 3,2542 | 3,2625 | 3,1792 | 3,1875 | %-1,80 |