Mayıs 2017 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,2208 | 3,2542 | 3,2208 | 3,2250 | %0,13 |
| 30.05.2017 | 3,2500 | 3,2667 | 3,2000 | 3,2208 | %-0,90 |
| 29.05.2017 | 3,2375 | 3,2542 | 3,2125 | 3,2500 | %0,78 |
| 26.05.2017 | 3,2292 | 3,2583 | 3,2083 | 3,2250 | %-0,13 |
| 25.05.2017 | 3,2708 | 3,2792 | 3,1667 | 3,2292 | %-1,02 |
| 24.05.2017 | 3,2667 | 3,3000 | 3,2542 | 3,2625 | %-0,38 |
| 23.05.2017 | 3,1875 | 3,2750 | 3,1625 | 3,2750 | %2,75 |
| 22.05.2017 | 3,2042 | 3,2083 | 3,1625 | 3,1875 | %-49,74 |
| 19.05.2017 | 6,3417 | 6,3417 | 6,3417 | 6,3417 | %100,00 |
| 18.05.2017 | 3,2708 | 3,2708 | 3,1458 | 3,1708 | %-2,44 |
| 17.05.2017 | 3,2542 | 3,2750 | 3,2375 | 3,2500 | %0,13 |
| 16.05.2017 | 3,2708 | 3,3000 | 3,2333 | 3,2458 | %-0,64 |
| 15.05.2017 | 3,2542 | 3,3792 | 3,2292 | 3,2667 | %0,51 |
| 12.05.2017 | 3,4208 | 3,4292 | 3,2458 | 3,2500 | %-4,65 |
| 11.05.2017 | 3,4458 | 3,4875 | 3,4042 | 3,4083 | %-0,97 |
| 10.05.2017 | 3,6292 | 3,6333 | 3,3917 | 3,4417 | %-5,92 |
| 09.05.2017 | 3,6042 | 3,6750 | 3,5917 | 3,6583 | %1,50 |
| 08.05.2017 | 3,6000 | 3,6750 | 3,5792 | 3,6042 | %0,82 |
| 05.05.2017 | 3,4792 | 3,6042 | 3,4792 | 3,5750 | %3,25 |
| 04.05.2017 | 3,5125 | 3,5333 | 3,4542 | 3,4625 | %-1,19 |
| 03.05.2017 | 3,6042 | 3,6292 | 3,4958 | 3,5042 | %-2,32 |
| 02.05.2017 | 3,6333 | 3,6333 | 3,5833 | 3,5875 | %-50,63 |
| 01.05.2017 | 7,2667 | 7,2667 | 7,2667 | 7,2667 | %100,00 |