Amerikan Doları 50,0446 %0,05Euro 56,2824 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.551,99 %0,52Ethereum 2.420,01 %-0,04

Ekim 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,62082,66672,62082,6250%0,80
28.10.20162,58332,62922,54172,6042%0,16
27.10.20162,70832,74582,58332,6000%-4,15
26.10.20162,79172,81672,66672,7125%-2,69
25.10.20162,85002,85002,76672,7875%-2,34
24.10.20162,74172,88332,74172,8542%4,42
21.10.20162,65832,73752,54172,7333%3,63
20.10.20162,77922,80002,60832,6375%-4,52
19.10.20162,66672,78752,63332,7625%4,25
18.10.20162,66252,68752,58752,6500%0,00
17.10.20162,52082,65422,47922,6500%5,47
14.10.20162,40832,54582,40002,5125%5,42
13.10.20162,40422,42502,34582,3833%-0,87
12.10.20162,27922,44172,26252,4042%6,07
11.10.20162,28332,28332,25422,2667%-0,37
10.10.20162,27502,29582,26672,2750%0,37
07.10.20162,27082,28332,25422,2667%-0,18
06.10.20162,25832,31672,25832,2708%0,55
05.10.20162,22502,27502,20422,2583%1,69
04.10.20162,21672,25832,19582,2208%0,38
03.10.20162,20832,23752,20832,2125%0,38