Eylül 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,2417 | 2,2417 | 2,1792 | 2,2042 | %-1,85 |
| 29.09.2016 | 2,2625 | 2,2750 | 2,2333 | 2,2458 | %-0,55 |
| 28.09.2016 | 2,2667 | 2,2875 | 2,2583 | 2,2583 | %0,18 |
| 27.09.2016 | 2,2333 | 2,2833 | 2,2250 | 2,2542 | %1,50 |
| 26.09.2016 | 2,2292 | 2,2375 | 2,1875 | 2,2208 | %-4,31 |
| 23.09.2016 | 2,2875 | 2,3375 | 2,2542 | 2,3208 | %1,46 |
| 22.09.2016 | 2,2833 | 2,3250 | 2,2792 | 2,2875 | %0,92 |
| 21.09.2016 | 2,2625 | 2,3000 | 2,2583 | 2,2667 | %0,74 |
| 20.09.2016 | 2,2208 | 2,2833 | 2,2208 | 2,2500 | %0,93 |
| 19.09.2016 | 2,1875 | 2,2583 | 2,1708 | 2,2292 | %2,88 |
| 16.09.2016 | 2,1958 | 2,2000 | 2,1417 | 2,1667 | %-50,38 |
| 15.09.2016 | 4,3667 | 4,3667 | 4,3667 | 4,3667 | %0,00 |
| 14.09.2016 | 4,3667 | 4,3667 | 4,3667 | 4,3667 | %0,00 |
| 13.09.2016 | 4,3667 | 4,3667 | 4,3667 | 4,3667 | %0,00 |
| 12.09.2016 | 4,3667 | 4,3667 | 4,3667 | 4,3667 | %100,00 |
| 09.09.2016 | 2,2375 | 2,2583 | 2,1792 | 2,1833 | %-2,24 |
| 08.09.2016 | 2,1500 | 2,2958 | 2,1458 | 2,2333 | %3,88 |
| 07.09.2016 | 2,1083 | 2,1542 | 2,0875 | 2,1500 | %2,38 |
| 06.09.2016 | 2,1500 | 2,1542 | 2,0958 | 2,1000 | %-1,75 |
| 05.09.2016 | 2,1208 | 2,1583 | 2,1125 | 2,1375 | %1,99 |
| 02.09.2016 | 2,0625 | 2,1000 | 2,0458 | 2,0958 | %1,62 |
| 01.09.2016 | 2,0542 | 2,1167 | 2,0458 | 2,0625 | %1,02 |