Ağustos 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,0000 | 2,0500 | 1,9917 | 2,0417 | %-48,74 |
| 30.08.2016 | 3,9833 | 3,9833 | 3,9833 | 3,9833 | %100,00 |
| 29.08.2016 | 1,9875 | 2,0208 | 1,9875 | 1,9917 | %-1,24 |
| 26.08.2016 | 2,0333 | 2,0375 | 2,0000 | 2,0167 | %-0,41 |
| 25.08.2016 | 2,0500 | 2,0792 | 2,0250 | 2,0250 | %-0,61 |
| 24.08.2016 | 2,0833 | 2,0833 | 2,0250 | 2,0375 | %-3,74 |
| 23.08.2016 | 2,1292 | 2,1542 | 2,1167 | 2,1167 | %-0,20 |
| 22.08.2016 | 2,0833 | 2,1333 | 2,0708 | 2,1208 | %1,39 |
| 19.08.2016 | 2,1000 | 2,1250 | 2,0625 | 2,0917 | %-0,40 |
| 18.08.2016 | 2,0875 | 2,1417 | 2,0792 | 2,1000 | %1,61 |
| 17.08.2016 | 2,0083 | 2,1292 | 1,9958 | 2,0667 | %3,77 |
| 16.08.2016 | 2,0458 | 2,0542 | 1,9667 | 1,9917 | %-1,85 |
| 15.08.2016 | 2,1417 | 2,1583 | 1,9958 | 2,0292 | %-3,75 |
| 12.08.2016 | 2,1458 | 2,2292 | 2,1042 | 2,1083 | %-1,17 |
| 11.08.2016 | 2,2375 | 2,2500 | 2,1250 | 2,1333 | %-4,48 |
| 10.08.2016 | 2,3542 | 2,4042 | 2,1250 | 2,2333 | %-9,00 |
| 09.08.2016 | 2,7500 | 2,8292 | 2,4250 | 2,4542 | %-8,82 |
| 08.08.2016 | 2,3458 | 2,6917 | 2,3458 | 2,6917 | %16,40 |
| 05.08.2016 | 2,3667 | 2,4042 | 2,3000 | 2,3125 | %-1,77 |
| 04.08.2016 | 2,4542 | 2,4542 | 2,3333 | 2,3542 | %-2,75 |
| 03.08.2016 | 2,4792 | 2,4792 | 2,3417 | 2,4208 | %-2,35 |
| 02.08.2016 | 2,5958 | 2,6208 | 2,4375 | 2,4792 | %-5,71 |
| 01.08.2016 | 2,7292 | 2,7833 | 2,6250 | 2,6292 | %-2,62 |