Haziran 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,9208 | 1,9375 | 1,8917 | 1,9000 | %-1,08 |
| 29.06.2016 | 1,8833 | 1,9250 | 1,8667 | 1,9208 | %1,77 |
| 28.06.2016 | 1,8917 | 1,9000 | 1,8583 | 1,8875 | %0,44 |
| 27.06.2016 | 1,8250 | 1,8792 | 1,8250 | 1,8792 | %3,20 |
| 24.06.2016 | 1,7875 | 1,8333 | 1,7500 | 1,8208 | %-1,35 |
| 23.06.2016 | 1,8375 | 1,8750 | 1,8250 | 1,8458 | %0,91 |
| 22.06.2016 | 1,8958 | 1,8958 | 1,8208 | 1,8292 | %-2,44 |
| 21.06.2016 | 1,8500 | 1,9083 | 1,8458 | 1,8750 | %1,58 |
| 20.06.2016 | 1,8292 | 1,8500 | 1,8125 | 1,8458 | %1,84 |
| 17.06.2016 | 1,8333 | 1,8542 | 1,8000 | 1,8125 | %-1,14 |
| 16.06.2016 | 1,7833 | 1,8625 | 1,7750 | 1,8333 | %3,04 |
| 15.06.2016 | 1,7917 | 1,8083 | 1,7583 | 1,7792 | %0,00 |
| 14.06.2016 | 1,7750 | 1,7958 | 1,7417 | 1,7792 | %0,47 |
| 13.06.2016 | 1,7333 | 1,7833 | 1,7167 | 1,7708 | %3,91 |
| 10.06.2016 | 1,7083 | 1,7250 | 1,6958 | 1,7042 | %-0,24 |
| 09.06.2016 | 1,7042 | 1,7333 | 1,6958 | 1,7083 | %0,49 |
| 08.06.2016 | 1,6958 | 1,7125 | 1,6875 | 1,7000 | %0,49 |
| 07.06.2016 | 1,7042 | 1,7167 | 1,6875 | 1,6917 | %-0,49 |
| 06.06.2016 | 1,7000 | 1,7167 | 1,6958 | 1,7000 | %0,49 |
| 03.06.2016 | 1,7000 | 1,7125 | 1,6875 | 1,6917 | %-0,25 |
| 02.06.2016 | 1,6750 | 1,6958 | 1,6667 | 1,6958 | %2,00 |
| 01.06.2016 | 1,7083 | 1,7125 | 1,6625 | 1,6625 | %-2,21 |