Mayıs 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,7458 | 1,7458 | 1,7000 | 1,7000 | %-3,09 |
| 30.05.2016 | 1,7625 | 1,7917 | 1,7542 | 1,7542 | %0,00 |
| 27.05.2016 | 1,7208 | 1,7625 | 1,7167 | 1,7542 | %2,43 |
| 26.05.2016 | 1,6875 | 1,7167 | 1,6792 | 1,7125 | %1,23 |
| 25.05.2016 | 1,7208 | 1,7208 | 1,6833 | 1,6917 | %-0,73 |
| 24.05.2016 | 1,6667 | 1,7083 | 1,6583 | 1,7042 | %2,00 |
| 23.05.2016 | 1,6667 | 1,6917 | 1,6542 | 1,6708 | %0,50 |
| 20.05.2016 | 1,6458 | 1,6875 | 1,6417 | 1,6625 | %-49,37 |
| 19.05.2016 | 3,2833 | 3,2833 | 3,2833 | 3,2833 | %100,00 |
| 18.05.2016 | 1,6333 | 1,6458 | 1,6250 | 1,6417 | %0,25 |
| 17.05.2016 | 1,6458 | 1,6458 | 1,6250 | 1,6375 | %0,77 |
| 16.05.2016 | 1,6667 | 1,6667 | 1,6250 | 1,6250 | %-2,01 |
| 13.05.2016 | 1,6667 | 1,6875 | 1,6500 | 1,6583 | %-1,00 |
| 12.05.2016 | 1,6917 | 1,7083 | 1,6750 | 1,6750 | %-0,99 |
| 11.05.2016 | 1,7083 | 1,7167 | 1,6708 | 1,6917 | %-0,98 |
| 10.05.2016 | 1,7417 | 1,7667 | 1,6833 | 1,7083 | %-0,97 |
| 09.05.2016 | 1,6333 | 1,7250 | 1,6333 | 1,7250 | %6,43 |
| 06.05.2016 | 1,6375 | 1,6458 | 1,5875 | 1,6208 | %-0,51 |
| 05.05.2016 | 1,5458 | 1,6625 | 1,5417 | 1,6292 | %0,77 |
| 04.05.2016 | 1,6750 | 1,6875 | 1,6125 | 1,6167 | %-3,48 |
| 03.05.2016 | 1,7500 | 1,7500 | 1,6750 | 1,6750 | %-5,19 |
| 02.05.2016 | 1,7917 | 1,8250 | 1,7625 | 1,7667 | %-1,40 |