Nisan 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,7875 | 1,8125 | 1,7625 | 1,7917 | %0,94 |
| 28.04.2016 | 1,7417 | 1,7792 | 1,7167 | 1,7750 | %2,16 |
| 27.04.2016 | 1,7667 | 1,7708 | 1,7375 | 1,7375 | %-1,18 |
| 26.04.2016 | 1,7875 | 1,8042 | 1,7583 | 1,7583 | %-1,17 |
| 25.04.2016 | 1,7417 | 1,7917 | 1,7333 | 1,7792 | %1,67 |
| 22.04.2016 | 1,7625 | 1,7667 | 1,7250 | 1,7500 | %-0,24 |
| 21.04.2016 | 1,7583 | 1,7833 | 1,7375 | 1,7542 | %0,00 |
| 20.04.2016 | 1,8375 | 1,8583 | 1,7458 | 1,7542 | %-4,32 |
| 19.04.2016 | 1,8000 | 1,8333 | 1,7750 | 1,8333 | %2,09 |
| 18.04.2016 | 1,7583 | 1,8000 | 1,7583 | 1,7958 | %1,89 |
| 15.04.2016 | 1,7458 | 1,7875 | 1,7417 | 1,7625 | %0,71 |
| 14.04.2016 | 1,7250 | 1,7625 | 1,7208 | 1,7500 | %1,45 |
| 13.04.2016 | 1,7375 | 1,7417 | 1,7083 | 1,7250 | %0,00 |
| 12.04.2016 | 1,7708 | 1,7792 | 1,7208 | 1,7250 | %-2,36 |
| 11.04.2016 | 1,7417 | 1,7750 | 1,7375 | 1,7667 | %1,92 |
| 08.04.2016 | 1,7167 | 1,7458 | 1,6958 | 1,7333 | %1,46 |
| 07.04.2016 | 1,7625 | 1,7750 | 1,7083 | 1,7083 | %-1,91 |
| 06.04.2016 | 1,8042 | 1,8083 | 1,7375 | 1,7417 | %-2,79 |
| 05.04.2016 | 1,7625 | 1,7917 | 1,7042 | 1,7917 | %1,66 |
| 04.04.2016 | 1,6833 | 1,7667 | 1,6833 | 1,7625 | %4,96 |
| 01.04.2016 | 1,6667 | 1,6917 | 1,6667 | 1,6792 | %1,26 |