Amerikan Doları 50,0444 %0,05Euro 56,3443 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,25Bitcoin 80.698,61 %0,70Ethereum 2.433,87 %0,53

Mart 2016 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,65831,66671,65001,6583%0,25
30.03.20161,66251,67501,64581,6542%0,76
29.03.20161,67501,72081,63751,6417%-1,50
28.03.20161,62081,67921,61251,6667%3,36
25.03.20161,62501,64171,61251,6125%-0,77
24.03.20161,61671,62501,60421,6250%0,78
23.03.20161,63751,65001,60001,6125%-1,78
22.03.20161,66671,66671,60421,6417%-1,50
21.03.20161,65421,70001,65421,6667%1,01
18.03.20161,59581,65001,58331,6500%3,39
17.03.20161,59581,60421,58331,5958%1,05
16.03.20161,54171,58751,53751,5792%2,71
15.03.20161,56671,57081,53751,5375%-1,86
14.03.20161,57921,58751,56251,5667%-1,31
11.03.20161,58751,60001,57081,5875%0,79
10.03.20161,60421,60831,57081,5750%-1,05
09.03.20161,59171,61251,57921,5917%0,53
08.03.20161,60001,61251,57921,5833%-1,04
07.03.20161,64581,67501,60001,6000%-2,04
04.03.20161,61251,65421,60831,6333%1,55
03.03.20161,63751,64171,60421,6083%-0,77
02.03.20161,68751,69171,57081,6208%-3,47
01.03.20161,74171,76251,66671,6792%-3,59