Aralık 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,6083 | 1,6125 | 1,5792 | 1,5958 | %-0,52 |
| 30.12.2015 | 1,5917 | 1,6208 | 1,5917 | 1,6042 | %0,52 |
| 29.12.2015 | 1,5917 | 1,6042 | 1,5750 | 1,5958 | %0,52 |
| 28.12.2015 | 1,5958 | 1,6000 | 1,5792 | 1,5875 | %0,26 |
| 25.12.2015 | 1,6042 | 1,6125 | 1,5792 | 1,5833 | %-1,04 |
| 24.12.2015 | 1,5667 | 1,6792 | 1,5625 | 1,6000 | %3,23 |
| 23.12.2015 | 1,5083 | 1,5625 | 1,5000 | 1,5500 | %3,62 |
| 22.12.2015 | 1,4833 | 1,5250 | 1,4833 | 1,4958 | %1,13 |
| 21.12.2015 | 1,4375 | 1,5125 | 1,4292 | 1,4792 | %3,50 |
| 18.12.2015 | 1,4083 | 1,4292 | 1,3917 | 1,4292 | %1,78 |
| 17.12.2015 | 1,4083 | 1,4167 | 1,3875 | 1,4042 | %1,20 |
| 16.12.2015 | 1,3917 | 1,3917 | 1,3625 | 1,3875 | %0,00 |
| 15.12.2015 | 1,3417 | 1,3917 | 1,3292 | 1,3875 | %4,06 |
| 14.12.2015 | 1,3667 | 1,3750 | 1,3250 | 1,3333 | %-1,84 |
| 11.12.2015 | 1,3708 | 1,3750 | 1,3375 | 1,3583 | %-0,31 |
| 10.12.2015 | 1,3875 | 1,4083 | 1,3625 | 1,3625 | %-2,10 |
| 09.12.2015 | 1,3417 | 1,3917 | 1,3333 | 1,3917 | %4,05 |
| 08.12.2015 | 1,3792 | 1,3792 | 1,3375 | 1,3375 | %-2,73 |
| 07.12.2015 | 1,4042 | 1,4042 | 1,3708 | 1,3750 | %-2,08 |
| 04.12.2015 | 1,4292 | 1,4375 | 1,3833 | 1,4042 | %-1,75 |
| 03.12.2015 | 1,4167 | 1,4458 | 1,4083 | 1,4292 | %0,88 |
| 02.12.2015 | 1,4125 | 1,4417 | 1,4083 | 1,4167 | %2,10 |
| 01.12.2015 | 1,3875 | 1,4167 | 1,3792 | 1,3875 | %0,60 |