Ekim 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 2,0167 | 2,0750 | 1,9958 | 2,0583 | %-49,28 |
| 29.10.2015 | 4,0583 | 4,0583 | 4,0583 | 4,0583 | %100,00 |
| 28.10.2015 | 2,0292 | 2,0625 | 2,0000 | 2,0292 | %-0,81 |
| 27.10.2015 | 2,0458 | 2,0500 | 2,0000 | 2,0458 | %-1,41 |
| 26.10.2015 | 2,0750 | 2,0917 | 2,0583 | 2,0750 | %0,61 |
| 23.10.2015 | 2,0625 | 2,1333 | 2,0417 | 2,0625 | %-2,37 |
| 22.10.2015 | 2,1000 | 2,1250 | 2,0792 | 2,1125 | %4,54 |
| 21.10.2015 | 2,0083 | 2,0292 | 1,9792 | 2,0208 | %4,08 |
| 20.10.2015 | 1,9000 | 1,9458 | 1,8917 | 1,9417 | %3,79 |
| 19.10.2015 | 1,8708 | 1,8750 | 1,8625 | 1,8708 | %0,00 |
| 16.10.2015 | 1,8667 | 1,8792 | 1,8625 | 1,8708 | %-1,54 |
| 15.10.2015 | 1,8625 | 1,9167 | 1,8625 | 1,9000 | %2,93 |
| 14.10.2015 | 1,8458 | 1,8667 | 1,8458 | 1,8458 | %-0,45 |
| 13.10.2015 | 1,8500 | 1,8583 | 1,8125 | 1,8542 | %-0,67 |
| 12.10.2015 | 1,8667 | 1,8750 | 1,8542 | 1,8667 | %-1,10 |
| 09.10.2015 | 1,9000 | 1,9042 | 1,8875 | 1,8875 | %-0,88 |
| 08.10.2015 | 1,8792 | 1,9083 | 1,8750 | 1,9042 | %0,00 |
| 07.10.2015 | 1,9125 | 1,9167 | 1,9000 | 1,9042 | %0,00 |
| 06.10.2015 | 1,9042 | 1,9333 | 1,8958 | 1,9042 | %-1,30 |
| 05.10.2015 | 1,9292 | 1,9375 | 1,9208 | 1,9292 | %0,87 |
| 02.10.2015 | 1,9125 | 1,9167 | 1,9000 | 1,9125 | %-0,22 |
| 01.10.2015 | 1,9208 | 1,9292 | 1,9000 | 1,9167 | %0,00 |