Temmuz 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3958 | 1,4167 | 1,3958 | 1,4125 | %2,42 |
| 30.07.2015 | 1,3833 | 1,3833 | 1,3667 | 1,3792 | %1,22 |
| 29.07.2015 | 1,3583 | 1,3667 | 1,3500 | 1,3625 | %0,00 |
| 28.07.2015 | 1,3542 | 1,3667 | 1,3542 | 1,3625 | %1,24 |
| 27.07.2015 | 1,3542 | 1,3542 | 1,3333 | 1,3458 | %-2,42 |
| 24.07.2015 | 1,3667 | 1,3792 | 1,3542 | 1,3792 | %0,61 |
| 23.07.2015 | 1,4250 | 1,4417 | 1,3500 | 1,3708 | %-6,27 |
| 22.07.2015 | 1,4625 | 1,4667 | 1,4583 | 1,4625 | %0,57 |
| 21.07.2015 | 1,4500 | 1,4542 | 1,4375 | 1,4542 | %1,16 |
| 20.07.2015 | 1,4417 | 1,4458 | 1,4250 | 1,4375 | %-50,00 |
| 17.07.2015 | 2,8750 | 2,8750 | 2,8750 | 2,8750 | %100,00 |
| 16.07.2015 | 1,4375 | 1,4375 | 1,4167 | 1,4375 | %0,88 |
| 15.07.2015 | 1,4125 | 1,4292 | 1,4042 | 1,4250 | %-0,87 |
| 14.07.2015 | 1,4333 | 1,4375 | 1,4083 | 1,4375 | %1,47 |
| 13.07.2015 | 1,3917 | 1,4208 | 1,3875 | 1,4167 | %2,41 |
| 10.07.2015 | 1,3833 | 1,3917 | 1,3750 | 1,3833 | %1,22 |
| 09.07.2015 | 1,3625 | 1,3792 | 1,3625 | 1,3667 | %0,61 |
| 08.07.2015 | 1,3583 | 1,3667 | 1,3542 | 1,3583 | %-0,61 |
| 07.07.2015 | 1,3833 | 1,3833 | 1,3583 | 1,3667 | %-0,91 |
| 06.07.2015 | 1,3792 | 1,3833 | 1,3708 | 1,3792 | %1,22 |
| 03.07.2015 | 1,3625 | 1,3792 | 1,3625 | 1,3625 | %-0,61 |
| 02.07.2015 | 1,3583 | 1,3833 | 1,3542 | 1,3708 | %-1,50 |
| 01.07.2015 | 1,4083 | 1,4292 | 1,3875 | 1,3917 | %-3,47 |