Mayıs 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,4333 | 1,4667 | 1,4333 | 1,4333 | %-2,27 |
| 28.05.2015 | 1,4667 | 1,4792 | 1,4625 | 1,4667 | %-0,56 |
| 27.05.2015 | 1,4750 | 1,4792 | 1,4542 | 1,4750 | %0,28 |
| 26.05.2015 | 1,4708 | 1,4792 | 1,4667 | 1,4708 | %0,00 |
| 25.05.2015 | 1,4417 | 1,4792 | 1,4417 | 1,4708 | %1,73 |
| 22.05.2015 | 1,4750 | 1,4750 | 1,4417 | 1,4458 | %-3,07 |
| 21.05.2015 | 1,5333 | 1,5333 | 1,4875 | 1,4917 | %-3,24 |
| 20.05.2015 | 1,5417 | 1,5542 | 1,5083 | 1,5417 | %-49,59 |
| 19.05.2015 | 3,0583 | 3,0583 | 3,0583 | 3,0583 | %100,00 |
| 18.05.2015 | 1,5375 | 1,5458 | 1,5208 | 1,5292 | %-1,34 |
| 15.05.2015 | 1,5375 | 1,5500 | 1,5208 | 1,5500 | %0,27 |
| 14.05.2015 | 1,5583 | 1,5667 | 1,5375 | 1,5458 | %0,00 |
| 13.05.2015 | 1,5875 | 1,5875 | 1,5375 | 1,5458 | %-1,59 |
| 12.05.2015 | 1,5542 | 1,5833 | 1,5542 | 1,5708 | %4,72 |
| 11.05.2015 | 1,5000 | 1,5000 | 1,4500 | 1,5000 | %4,96 |
| 08.05.2015 | 1,3708 | 1,4500 | 1,3708 | 1,4292 | %5,22 |
| 07.05.2015 | 1,3333 | 1,3708 | 1,3333 | 1,3583 | %-0,31 |
| 06.05.2015 | 1,3750 | 1,3792 | 1,3625 | 1,3625 | %-1,51 |
| 05.05.2015 | 1,3833 | 1,4000 | 1,3708 | 1,3833 | %-1,19 |
| 04.05.2015 | 1,4500 | 1,4833 | 1,3625 | 1,4000 | %-45,28 |
| 01.05.2015 | 2,5583 | 2,5583 | 2,5583 | 2,5583 | %100,00 |