Nisan 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,2625 | 1,2792 | 1,2542 | 1,2792 | %-1,29 |
| 29.04.2015 | 1,2958 | 1,3042 | 1,2917 | 1,2958 | %-2,20 |
| 28.04.2015 | 1,3250 | 1,3292 | 1,2917 | 1,3250 | %2,25 |
| 27.04.2015 | 1,2958 | 1,3000 | 1,2708 | 1,2958 | %3,32 |
| 24.04.2015 | 1,2333 | 1,2708 | 1,2292 | 1,2542 | %-48,81 |
| 23.04.2015 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | %100,00 |
| 22.04.2015 | 1,2250 | 1,2292 | 1,2042 | 1,2250 | %0,00 |
| 21.04.2015 | 1,2333 | 1,2458 | 1,2167 | 1,2250 | %0,00 |
| 20.04.2015 | 1,2083 | 1,2458 | 1,2083 | 1,2250 | %5,38 |
| 17.04.2015 | 1,1458 | 1,1708 | 1,1333 | 1,1625 | %1,09 |
| 16.04.2015 | 1,1583 | 1,1708 | 1,1417 | 1,1500 | %-0,36 |
| 15.04.2015 | 1,1958 | 1,2167 | 1,1542 | 1,1542 | %-5,14 |
| 14.04.2015 | 1,1875 | 1,2208 | 1,1667 | 1,2167 | %6,18 |
| 13.04.2015 | 1,1417 | 1,1583 | 1,1375 | 1,1458 | %0,36 |
| 10.04.2015 | 1,1417 | 1,1458 | 1,1125 | 1,1417 | %1,86 |
| 09.04.2015 | 1,1250 | 1,1250 | 1,1125 | 1,1208 | %2,28 |
| 08.04.2015 | 1,1083 | 1,1167 | 1,0958 | 1,0958 | %0,38 |
| 07.04.2015 | 1,0917 | 1,1042 | 1,0750 | 1,0917 | %0,77 |
| 06.04.2015 | 1,0917 | 1,0917 | 1,0792 | 1,0833 | %0,00 |
| 03.04.2015 | 1,0833 | 1,0875 | 1,0625 | 1,0833 | %-0,76 |
| 02.04.2015 | 1,0708 | 1,1167 | 1,0708 | 1,0917 | %1,95 |
| 01.04.2015 | 1,0708 | 1,0750 | 1,0583 | 1,0708 | %1,58 |