Amerikan Doları 50,0437 %0,05Euro 56,2510 %0,14Gram Altın 6.646,00 %1,15Ons Altın 4.122,35 %1,50Brent Petrol 95,1256 %-0,06EUR/USD 1,1240 %0,09Bitcoin 80.417,62 %0,35Ethereum 2.419,93 %-0,04

Mart 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,05421,05421,05421,0542%0,00
30.03.20151,05001,05831,05001,0542%0,00
27.03.20151,02501,08331,02501,0542%2,43
26.03.20151,02501,03751,01251,0292%-2,76
25.03.20151,05421,06251,05001,0583%1,20
24.03.20151,04581,07081,03751,0458%-2,71
23.03.20151,06671,07921,06671,0750%0,39
20.03.20151,06671,07081,06251,0708%0,00
19.03.20151,08331,08331,05421,0708%5,33
18.03.20151,01671,02921,01251,0167%-1,21
17.03.20151,02081,02921,01251,0292%2,49
16.03.20151,00421,01250,9958331,0042%0,42
13.03.20151,00001,01251,00001,0000%-2,04
12.03.20151,02081,02081,00831,0208%0,00
11.03.20151,02081,02920,9916661,0208%0,00
10.03.20151,02081,02501,01251,0208%-2,39
09.03.20151,05001,05001,04171,0458%0,40
06.03.20151,05001,05421,03331,0417%-1,19
05.03.20151,02921,06671,02081,0542%0,80
04.03.20151,04581,06251,04171,0458%-2,71
03.03.20151,06671,07921,05831,0750%-0,39
02.03.20151,07921,08331,07081,0792%0,39