Ocak 2015 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,0458 | 1,0583 | 1,0375 | 1,0542 | %0,40 |
| 29.01.2015 | 1,0792 | 1,0792 | 1,0375 | 1,0500 | %-3,45 |
| 28.01.2015 | 1,1083 | 1,1083 | 1,0875 | 1,0875 | %-2,61 |
| 27.01.2015 | 1,1125 | 1,1250 | 1,0917 | 1,1167 | %1,13 |
| 26.01.2015 | 1,0500 | 1,1167 | 1,0458 | 1,1042 | %8,16 |
| 23.01.2015 | 1,0208 | 1,0292 | 1,0167 | 1,0208 | %0,41 |
| 22.01.2015 | 1,0125 | 1,0167 | 1,0083 | 1,0167 | %0,41 |
| 21.01.2015 | 1,0125 | 1,0125 | 1,0042 | 1,0125 | %0,41 |
| 20.01.2015 | 1,0083 | 1,0167 | 1,0083 | 1,0083 | %0,41 |
| 19.01.2015 | 1,0000 | 1,0042 | 1,0000 | 1,0042 | %0,00 |
| 16.01.2015 | 1,0042 | 1,0083 | 0,995833 | 1,0042 | %0,00 |
| 15.01.2015 | 1,0083 | 1,0125 | 1,0000 | 1,0042 | %0,00 |
| 14.01.2015 | 1,0125 | 1,0125 | 1,0000 | 1,0042 | %-0,82 |
| 13.01.2015 | 1,0125 | 1,0167 | 1,0083 | 1,0125 | %0,00 |
| 12.01.2015 | 1,0208 | 1,0250 | 1,0125 | 1,0125 | %-0,82 |
| 09.01.2015 | 1,0167 | 1,0250 | 1,0125 | 1,0208 | %0,00 |
| 08.01.2015 | 1,0208 | 1,0208 | 1,0125 | 1,0208 | %0,82 |
| 07.01.2015 | 1,0125 | 1,0167 | 1,0042 | 1,0125 | %-0,41 |
| 06.01.2015 | 1,0125 | 1,0167 | 1,0125 | 1,0167 | %0,41 |
| 05.01.2015 | 1,0125 | 1,0250 | 1,0125 | 1,0125 | %-0,41 |
| 02.01.2015 | 1,0208 | 1,0208 | 1,0125 | 1,0167 | %-50,61 |
| 01.01.2015 | 2,0583 | 2,0583 | 2,0583 | 2,0583 | %100,00 |