Aralık 2014 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,0292 | 1,0292 | 1,0208 | 1,0292 | %1,23 |
| 30.12.2014 | 1,0167 | 1,0250 | 1,0125 | 1,0167 | %0,00 |
| 29.12.2014 | 1,0250 | 1,0250 | 1,0125 | 1,0167 | %-0,81 |
| 26.12.2014 | 1,0375 | 1,0417 | 1,0250 | 1,0250 | %-0,40 |
| 25.12.2014 | 1,0333 | 1,0375 | 1,0250 | 1,0292 | %0,82 |
| 24.12.2014 | 1,0208 | 1,0250 | 1,0208 | 1,0208 | %0,00 |
| 23.12.2014 | 1,0125 | 1,0208 | 1,0125 | 1,0208 | %0,41 |
| 22.12.2014 | 1,0083 | 1,0250 | 1,0042 | 1,0167 | %1,67 |
| 19.12.2014 | 0,995833 | 1,0042 | 0,991666 | 1,0000 | %-0,41 |
| 18.12.2014 | 0,995833 | 1,0042 | 0,995833 | 1,0042 | %2,12 |
| 17.12.2014 | 0,958333 | 0,983333 | 0,958333 | 0,983333 | %2,61 |
| 16.12.2014 | 0,995833 | 0,995833 | 0,954166 | 0,958333 | %-4,96 |
| 15.12.2014 | 1,0042 | 1,0125 | 1,0000 | 1,0083 | %0,00 |
| 12.12.2014 | 1,0083 | 1,0208 | 1,0042 | 1,0083 | %-1,63 |
| 11.12.2014 | 1,0375 | 1,0417 | 1,0167 | 1,0250 | %-0,40 |
| 10.12.2014 | 1,0292 | 1,0375 | 1,0250 | 1,0292 | %0,00 |
| 09.12.2014 | 1,0500 | 1,0500 | 1,0292 | 1,0292 | %-2,76 |
| 08.12.2014 | 1,0500 | 1,0583 | 1,0500 | 1,0583 | %3,25 |
| 05.12.2014 | 1,0375 | 1,0417 | 1,0250 | 1,0250 | %1,23 |
| 04.12.2014 | 1,0125 | 1,0125 | 1,0125 | 1,0125 | %0,83 |
| 03.12.2014 | 1,0042 | 1,0042 | 1,0042 | 1,0042 | %0,42 |
| 02.12.2014 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %-1,23 |
| 01.12.2014 | 1,0125 | 1,0125 | 1,0125 | 1,0125 | %-1,22 |