Ağustos 2014 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0871 | 1,1023 | 1,0871 | 1,0871 | %-1,37 |
| 28.08.2014 | 1,0947 | 1,1023 | 1,0909 | 1,1023 | %0,69 |
| 27.08.2014 | 1,0947 | 1,1098 | 1,0909 | 1,0947 | %-1,70 |
| 26.08.2014 | 1,1136 | 1,1212 | 1,1098 | 1,1136 | %0,34 |
| 25.08.2014 | 1,0947 | 1,1136 | 1,0909 | 1,1098 | %2,09 |
| 22.08.2014 | 1,0795 | 1,0909 | 1,0795 | 1,0871 | %0,35 |
| 21.08.2014 | 1,0795 | 1,0871 | 1,0758 | 1,0833 | %0,70 |
| 20.08.2014 | 1,0871 | 1,0909 | 1,0720 | 1,0758 | %-2,07 |
| 19.08.2014 | 1,0985 | 1,1136 | 1,0833 | 1,0985 | %2,47 |
| 18.08.2014 | 1,0758 | 1,0795 | 1,0682 | 1,0720 | %-1,39 |
| 15.08.2014 | 1,1023 | 1,1023 | 1,0833 | 1,0871 | %-1,37 |
| 14.08.2014 | 1,1098 | 1,1136 | 1,1023 | 1,1023 | %-0,34 |
| 13.08.2014 | 1,1098 | 1,1212 | 1,1023 | 1,1061 | %-1,68 |
| 12.08.2014 | 1,1250 | 1,1326 | 1,1136 | 1,1250 | %-4,81 |
| 11.08.2014 | 1,1818 | 1,1970 | 1,1629 | 1,1818 | %0,97 |
| 08.08.2014 | 1,1667 | 1,1780 | 1,1667 | 1,1704 | %-0,64 |
| 07.08.2014 | 1,1667 | 1,1856 | 1,1629 | 1,1780 | %0,97 |
| 06.08.2014 | 1,1591 | 1,1742 | 1,1477 | 1,1667 | %-0,32 |
| 05.08.2014 | 1,1704 | 1,1894 | 1,1629 | 1,1704 | %-1,59 |
| 04.08.2014 | 1,1780 | 1,1932 | 1,1704 | 1,1894 | %1,62 |
| 01.08.2014 | 1,1591 | 1,1704 | 1,1477 | 1,1704 | %-0,32 |