Mayıs 2014 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,1629 | 1,1667 | 1,1515 | 1,1629 | %0,99 |
| 29.05.2014 | 1,1704 | 1,1742 | 1,1477 | 1,1515 | %-1,62 |
| 28.05.2014 | 1,1704 | 1,1856 | 1,1629 | 1,1704 | %0,32 |
| 27.05.2014 | 1,1780 | 1,1780 | 1,1591 | 1,1667 | %-0,32 |
| 26.05.2014 | 1,1704 | 1,1780 | 1,1667 | 1,1704 | %0,98 |
| 23.05.2014 | 1,1553 | 1,1780 | 1,1402 | 1,1591 | %0,33 |
| 22.05.2014 | 1,1553 | 1,1629 | 1,1515 | 1,1553 | %0,99 |
| 21.05.2014 | 1,1477 | 1,1553 | 1,1439 | 1,1439 | %0,67 |
| 20.05.2014 | 1,1250 | 1,1364 | 1,1250 | 1,1364 | %-48,98 |
| 19.05.2014 | 2,2273 | 2,2273 | 2,2273 | 2,2273 | %100,00 |
| 16.05.2014 | 1,1174 | 1,1212 | 1,1098 | 1,1136 | %-1,34 |
| 15.05.2014 | 1,1515 | 1,1629 | 1,1288 | 1,1288 | %-1,00 |
| 14.05.2014 | 1,1629 | 1,1629 | 1,1402 | 1,1402 | %-1,31 |
| 13.05.2014 | 1,1553 | 1,1629 | 1,1402 | 1,1553 | %-0,97 |
| 12.05.2014 | 1,1742 | 1,1780 | 1,1591 | 1,1667 | %-1,60 |
| 09.05.2014 | 1,1856 | 1,1970 | 1,1780 | 1,1856 | %-0,63 |
| 08.05.2014 | 1,1970 | 1,2046 | 1,1894 | 1,1932 | %1,61 |
| 07.05.2014 | 1,1818 | 1,1818 | 1,1667 | 1,1742 | %0,98 |
| 06.05.2014 | 1,1704 | 1,1742 | 1,1629 | 1,1629 | %-0,65 |
| 05.05.2014 | 1,1742 | 1,1780 | 1,1667 | 1,1704 | %-1,90 |
| 02.05.2014 | 1,2083 | 1,2083 | 1,1894 | 1,1932 | %-52,27 |
| 01.05.2014 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %100,00 |