Nisan 2014 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,2500 | 1,2841 | 1,2424 | 1,2500 | %0,00 |
| 29.04.2014 | 1,2500 | 1,2652 | 1,2424 | 1,2500 | %1,85 |
| 28.04.2014 | 1,2273 | 1,2424 | 1,2197 | 1,2273 | %1,25 |
| 25.04.2014 | 1,2159 | 1,2197 | 1,2046 | 1,2121 | %-3,32 |
| 24.04.2014 | 1,2727 | 1,2803 | 1,2538 | 1,2538 | %-49,70 |
| 23.04.2014 | 2,4924 | 2,4924 | 2,4924 | 2,4924 | %100,00 |
| 22.04.2014 | 1,2386 | 1,2614 | 1,2311 | 1,2462 | %3,46 |
| 21.04.2014 | 1,2046 | 1,2197 | 1,1970 | 1,2046 | %2,58 |
| 18.04.2014 | 1,1742 | 1,1856 | 1,1667 | 1,1742 | %0,65 |
| 17.04.2014 | 1,1704 | 1,1704 | 1,1629 | 1,1667 | %0,33 |
| 16.04.2014 | 1,1629 | 1,1704 | 1,1553 | 1,1629 | %1,32 |
| 15.04.2014 | 1,1818 | 1,1970 | 1,1439 | 1,1477 | %-2,57 |
| 14.04.2014 | 1,1553 | 1,1894 | 1,1515 | 1,1780 | %4,01 |
| 11.04.2014 | 1,1212 | 1,1402 | 1,1174 | 1,1326 | %-0,33 |
| 10.04.2014 | 1,1402 | 1,1439 | 1,1288 | 1,1364 | %0,33 |
| 09.04.2014 | 1,1439 | 1,1515 | 1,1326 | 1,1326 | %-1,32 |
| 08.04.2014 | 1,1553 | 1,1591 | 1,1402 | 1,1477 | %-1,94 |
| 07.04.2014 | 1,1098 | 1,1704 | 1,1061 | 1,1704 | %5,82 |
| 04.04.2014 | 1,1061 | 1,1098 | 1,0947 | 1,1061 | %0,69 |
| 03.04.2014 | 1,0985 | 1,1061 | 1,0909 | 1,0985 | %0,35 |
| 02.04.2014 | 1,0985 | 1,1212 | 1,0833 | 1,0947 | %-0,34 |
| 01.04.2014 | 1,0720 | 1,1174 | 1,0682 | 1,0985 | %4,69 |