Mart 2014 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,0455 | 1,0568 | 1,0417 | 1,0492 | %1,47 |
| 28.03.2014 | 1,0417 | 1,0455 | 1,0341 | 1,0341 | %0,00 |
| 27.03.2014 | 1,0492 | 1,0568 | 1,0341 | 1,0341 | %-1,44 |
| 26.03.2014 | 1,0455 | 1,0530 | 1,0417 | 1,0492 | %0,36 |
| 25.03.2014 | 1,0379 | 1,0568 | 1,0303 | 1,0455 | %0,36 |
| 24.03.2014 | 1,0606 | 1,0606 | 1,0379 | 1,0417 | %-1,43 |
| 21.03.2014 | 1,0568 | 1,0720 | 1,0455 | 1,0568 | %1,09 |
| 20.03.2014 | 1,0379 | 1,0720 | 1,0341 | 1,0455 | %0,73 |
| 19.03.2014 | 1,0379 | 1,0455 | 1,0341 | 1,0379 | %0,00 |
| 18.03.2014 | 1,0417 | 1,0530 | 1,0379 | 1,0379 | %-1,08 |
| 17.03.2014 | 1,0492 | 1,0644 | 1,0265 | 1,0492 | %1,84 |
| 14.03.2014 | 1,0303 | 1,0379 | 1,0303 | 1,0303 | %-1,45 |
| 13.03.2014 | 1,0568 | 1,0568 | 1,0455 | 1,0455 | %-0,72 |
| 12.03.2014 | 1,0530 | 1,0568 | 1,0379 | 1,0530 | %1,83 |
| 11.03.2014 | 1,0189 | 1,0417 | 1,0076 | 1,0341 | %2,63 |
| 10.03.2014 | 1,0189 | 1,0303 | 1,0076 | 1,0076 | %-2,21 |
| 07.03.2014 | 1,0303 | 1,0568 | 1,0227 | 1,0303 | %-3,20 |
| 06.03.2014 | 1,0644 | 1,0720 | 1,0606 | 1,0644 | %0,36 |
| 05.03.2014 | 1,0606 | 1,0720 | 1,0606 | 1,0606 | %-0,36 |
| 04.03.2014 | 1,0795 | 1,0871 | 1,0644 | 1,0644 | %-5,70 |
| 03.03.2014 | 1,1212 | 1,1402 | 1,1174 | 1,1288 | %0,34 |