Ağustos 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0114 | 1,0189 | 1,0076 | 1,0114 | %-50,19 |
| 30.08.2012 | 2,0303 | 2,0303 | 2,0303 | 2,0303 | %100,00 |
| 29.08.2012 | 1,0152 | 1,0227 | 1,0114 | 1,0152 | %0,00 |
| 28.08.2012 | 1,0152 | 1,0227 | 1,0152 | 1,0152 | %-0,37 |
| 27.08.2012 | 1,0189 | 1,0379 | 1,0076 | 1,0189 | %-1,10 |
| 24.08.2012 | 1,0303 | 1,0606 | 1,0265 | 1,0303 | %-0,73 |
| 23.08.2012 | 1,0379 | 1,1364 | 1,0303 | 1,0379 | %-7,74 |
| 22.08.2012 | 1,1250 | 1,1591 | 1,0492 | 1,1250 | %-46,96 |
| 21.08.2012 | 2,1212 | 2,1212 | 2,1212 | 2,1212 | %0,00 |
| 20.08.2012 | 2,1212 | 2,1212 | 2,1212 | 2,1212 | %100,00 |
| 17.08.2012 | 1,0606 | 1,0682 | 1,0492 | 1,0606 | %0,00 |
| 16.08.2012 | 1,0606 | 1,0985 | 1,0227 | 1,0606 | %2,94 |
| 15.08.2012 | 1,0303 | 1,0341 | 0,992424 | 1,0303 | %2,26 |
| 14.08.2012 | 1,0076 | 1,0341 | 0,996212 | 1,0076 | %-1,48 |
| 13.08.2012 | 1,0227 | 1,0265 | 1,0152 | 1,0227 | %0,00 |
| 10.08.2012 | 1,0227 | 1,0341 | 1,0189 | 1,0227 | %-0,37 |
| 09.08.2012 | 1,0265 | 1,0417 | 1,0265 | 1,0265 | %0,00 |
| 08.08.2012 | 1,0265 | 1,0379 | 1,0265 | 1,0265 | %-0,37 |
| 07.08.2012 | 1,0303 | 1,0455 | 1,0265 | 1,0303 | %-0,73 |
| 06.08.2012 | 1,0379 | 1,0530 | 1,0379 | 1,0379 | %-0,36 |
| 03.08.2012 | 1,0417 | 1,0492 | 1,0303 | 1,0417 | %0,73 |
| 02.08.2012 | 1,0341 | 1,0455 | 1,0265 | 1,0341 | %-0,36 |
| 01.08.2012 | 1,0379 | 1,0530 | 1,0341 | 1,0379 | %-0,72 |