Temmuz 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,0455 | 1,0644 | 1,0455 | 1,0455 | %-0,72 |
| 30.07.2012 | 1,0530 | 1,0568 | 1,0455 | 1,0530 | %0,36 |
| 27.07.2012 | 1,0492 | 1,0606 | 1,0417 | 1,0492 | %0,73 |
| 26.07.2012 | 1,0417 | 1,0455 | 1,0303 | 1,0417 | %1,48 |
| 25.07.2012 | 1,0265 | 1,0379 | 1,0189 | 1,0265 | %0,00 |
| 24.07.2012 | 1,0265 | 1,0379 | 1,0076 | 1,0265 | %1,88 |
| 23.07.2012 | 1,0076 | 1,0455 | 1,0038 | 1,0076 | %-4,32 |
| 20.07.2012 | 1,0530 | 1,0871 | 1,0530 | 1,0530 | %-3,47 |
| 19.07.2012 | 1,0909 | 1,1704 | 1,0833 | 1,0909 | %-1,71 |
| 18.07.2012 | 1,1098 | 1,1098 | 1,0455 | 1,1098 | %6,55 |
| 17.07.2012 | 1,0417 | 1,0568 | 1,0417 | 1,0417 | %-0,36 |
| 16.07.2012 | 1,0455 | 1,0530 | 1,0417 | 1,0455 | %0,36 |
| 13.07.2012 | 1,0417 | 1,0530 | 1,0379 | 1,0417 | %0,00 |
| 12.07.2012 | 1,0417 | 1,0530 | 1,0417 | 1,0417 | %-0,36 |
| 11.07.2012 | 1,0455 | 1,0682 | 1,0417 | 1,0455 | %-0,36 |
| 10.07.2012 | 1,0492 | 1,0530 | 1,0455 | 1,0492 | %0,36 |
| 09.07.2012 | 1,0455 | 1,0568 | 1,0417 | 1,0455 | %-0,36 |
| 06.07.2012 | 1,0492 | 1,0568 | 1,0417 | 1,0492 | %0,73 |
| 05.07.2012 | 1,0417 | 1,0720 | 1,0417 | 1,0417 | %-1,79 |
| 04.07.2012 | 1,0606 | 1,0720 | 1,0530 | 1,0606 | %0,36 |
| 03.07.2012 | 1,0568 | 1,0682 | 1,0530 | 1,0568 | %0,72 |
| 02.07.2012 | 1,0492 | 1,0758 | 1,0492 | 1,0492 | %-1,77 |