Haziran 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,0682 | 1,0833 | 1,0644 | 1,0682 | %0,36 |
| 28.06.2012 | 1,0644 | 1,1212 | 1,0341 | 1,0644 | %1,81 |
| 27.06.2012 | 1,0455 | 1,0455 | 1,0227 | 1,0455 | %2,60 |
| 26.06.2012 | 1,0189 | 1,0341 | 1,0114 | 1,0189 | %0,00 |
| 25.06.2012 | 1,0189 | 1,0455 | 1,0189 | 1,0189 | %-3,24 |
| 22.06.2012 | 1,0530 | 1,0795 | 1,0530 | 1,0530 | %-1,42 |
| 21.06.2012 | 1,0682 | 1,0795 | 1,0644 | 1,0682 | %-0,35 |
| 20.06.2012 | 1,0720 | 1,0909 | 1,0720 | 1,0720 | %-0,70 |
| 19.06.2012 | 1,0795 | 1,0795 | 1,0492 | 1,0795 | %2,89 |
| 18.06.2012 | 1,0492 | 1,0644 | 1,0417 | 1,0492 | %1,09 |
| 15.06.2012 | 1,0379 | 1,0455 | 1,0303 | 1,0379 | %0,37 |
| 14.06.2012 | 1,0341 | 1,0568 | 1,0341 | 1,0341 | %0,00 |
| 13.06.2012 | 1,0341 | 1,0455 | 1,0303 | 1,0341 | %0,37 |
| 12.06.2012 | 1,0303 | 1,0417 | 1,0303 | 1,0303 | %-0,37 |
| 11.06.2012 | 1,0341 | 1,0530 | 1,0303 | 1,0341 | %-0,36 |
| 08.06.2012 | 1,0379 | 1,0568 | 1,0152 | 1,0379 | %1,48 |
| 07.06.2012 | 1,0227 | 1,0379 | 1,0227 | 1,0227 | %0,00 |
| 06.06.2012 | 1,0227 | 1,0303 | 1,0152 | 1,0227 | %1,12 |
| 05.06.2012 | 1,0114 | 1,0341 | 1,0114 | 1,0114 | %0,38 |
| 04.06.2012 | 1,0076 | 1,0227 | 0,996212 | 1,0076 | %-0,37 |
| 01.06.2012 | 1,0114 | 1,0227 | 0,992424 | 1,0114 | %0,38 |