Amerikan Doları 50,0400 %0,04Euro 56,2133 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.689,99 %0,69Ethereum 2.436,23 %0,63

Mayıs 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,00761,03791,00761,0076%-1,12
30.05.20121,01891,05681,01891,0189%-3,58
29.05.20121,05681,08331,00761,0568%5,68
28.05.20121,00001,02270,9924241,0000%0,76
25.05.20120,9924241,02270,9772720,992424%-2,24
24.05.20121,01521,05301,01521,0152%-1,83
23.05.20121,03411,06821,02651,0341%-1,44
22.05.20121,04921,07201,00381,0492%5,32
21.05.20120,9962121,02650,9962120,996212%-1,50
18.05.20121,01141,03031,00381,0114%-2,91
17.05.20121,04171,07581,03411,0417%-1,79
16.05.20121,06061,07951,00001,0606%-2,44
15.05.20121,08711,11741,07581,0871%-1,03
14.05.20121,09851,13641,09471,0985%-3,01
11.05.20121,13261,15151,12501,1326%-50,17
10.05.20122,27272,32582,23482,2727%1,69
09.05.20122,23482,35612,21972,2348%-2,64
08.05.20122,29542,39392,26522,2954%1,34
07.05.20122,26522,28032,21972,2652%-2,29
04.05.20122,31822,33332,30302,3182%0,33
03.05.20122,31062,35612,30302,3106%0,00
02.05.20122,31062,34852,30302,3106%-1,61
01.05.20122,34852,34852,34852,3485%0,00