Amerikan Doları 50,0442 %0,05Euro 56,3795 %0,37Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,00 %0,40Ethereum 2.420,38 %-0,03

Nisan 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,34852,39392,34092,3485%0,65
27.04.20122,33332,39392,28032,3333%2,33
26.04.20122,28032,31062,25762,2803%0,67
25.04.20122,26522,31822,25762,2652%-1,32
24.04.20122,29542,33332,27272,2954%-2,26
23.04.20122,34852,34852,34852,3485%0,00
20.04.20122,34852,40152,31822,3485%1,31
19.04.20122,31822,35612,31822,3182%-0,65
18.04.20122,33332,40912,32582,3333%-1,60
17.04.20122,37122,37882,30302,3712%2,29
16.04.20122,31822,34852,29542,3182%-1,29
13.04.20122,34852,39392,34852,3485%-1,27
12.04.20122,37882,40912,34852,3788%2,28
11.04.20122,32582,34852,21972,3258%-2,54
10.04.20122,38642,47732,37122,3864%-2,17
09.04.20122,43942,47732,42422,4394%-0,62
06.04.20122,45462,53032,45462,4546%-0,61
05.04.20122,46972,50002,42422,4697%-0,61
04.04.20122,48482,51522,45462,4848%-1,20
03.04.20122,51522,52272,47732,5152%0,91
02.04.20122,49242,50762,45462,4924%0,61