Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Mart 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,47732,53032,42422,4773%2,83
29.03.20122,40912,55302,29542,4091%-4,22
28.03.20122,51522,60612,50002,5152%-3,49
27.03.20122,60612,67422,59852,6061%0,88
26.03.20122,58332,59852,47732,5833%4,92
23.03.20122,46212,46212,40912,4621%2,52
22.03.20122,40152,43942,38642,4015%0,96
21.03.20122,37882,42422,33332,3788%0,64
20.03.20122,36362,36362,25002,3636%4,70
19.03.20122,25762,28792,23482,2576%-0,67
16.03.20122,27272,28032,25762,2727%1,35
15.03.20122,24242,31062,24242,2424%-1,00
14.03.20122,26522,28032,25002,2652%0,67
13.03.20122,25002,28792,21972,2500%1,71
12.03.20122,21212,25002,18942,2121%-1,35
09.03.20122,24242,31822,24242,2424%-1,99
08.03.20122,28792,38642,28792,2879%-1,31
07.03.20122,31822,35612,24242,3182%3,38
06.03.20122,24242,28792,19702,2424%2,42
05.03.20122,18942,23482,12122,1894%2,85
02.03.20122,12882,15152,11362,1288%0,00
01.03.20122,12882,13642,10612,1288%0,00