Amerikan Doları 50,0451 %0,05Euro 56,3704 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,8312 %-1,42EUR/USD 1,1264 %0,30Bitcoin 80.450,01 %0,39Ethereum 2.421,96 %0,04

Şubat 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,12882,15152,10612,1288%1,08
28.02.20122,10612,12882,08332,1061%1,09
27.02.20122,08332,12882,06822,0833%-1,43
24.02.20122,11362,15912,10612,1136%-0,36
23.02.20122,12122,14392,09092,1212%-0,36
22.02.20122,12882,16672,12122,1288%0,00
21.02.20122,12882,18942,09852,1288%1,08
20.02.20122,10612,15152,09852,1061%-0,36
17.02.20122,11362,17422,10612,1136%-1,06
16.02.20122,13642,26522,09092,1364%0,71
15.02.20122,12122,12881,97732,1212%7,69
14.02.20121,96972,02271,96211,9697%-1,89
13.02.20122,00762,01521,98482,0076%1,92
10.02.20121,96972,01521,94701,9697%0,39
09.02.20121,96212,03031,95461,9621%-2,63
08.02.20122,01522,03031,99242,0152%1,53
07.02.20121,98482,00761,96211,9848%-0,38
06.02.20121,99242,00001,93941,9924%2,73
03.02.20121,93941,96971,92421,9394%0,00
02.02.20121,93941,95461,90151,9394%1,19
01.02.20121,91671,95461,84091,9167%4,12