Ocak 2012 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,8409 | 1,8712 | 1,8258 | 1,8409 | %0,00 |
| 30.01.2012 | 1,8409 | 1,8636 | 1,8182 | 1,8409 | %0,00 |
| 27.01.2012 | 1,8409 | 1,8712 | 1,8106 | 1,8409 | %0,41 |
| 26.01.2012 | 1,8333 | 1,8485 | 1,8106 | 1,8333 | %1,68 |
| 25.01.2012 | 1,8030 | 1,8333 | 1,7879 | 1,8030 | %1,28 |
| 24.01.2012 | 1,7803 | 1,8182 | 1,7576 | 1,7803 | %-0,84 |
| 23.01.2012 | 1,7954 | 1,8030 | 1,7727 | 1,7954 | %0,00 |
| 20.01.2012 | 1,7954 | 1,8182 | 1,7803 | 1,7954 | %-0,42 |
| 19.01.2012 | 1,8030 | 1,9091 | 1,7879 | 1,8030 | %-1,24 |
| 18.01.2012 | 1,8258 | 1,8333 | 1,7954 | 1,8258 | %0,84 |
| 17.01.2012 | 1,8106 | 1,8636 | 1,7652 | 1,8106 | %3,02 |
| 16.01.2012 | 1,7576 | 1,7576 | 1,6894 | 1,7576 | %3,11 |
| 13.01.2012 | 1,7046 | 1,7500 | 1,6818 | 1,7046 | %-0,44 |
| 12.01.2012 | 1,7121 | 1,7348 | 1,7046 | 1,7121 | %0,00 |
| 11.01.2012 | 1,7121 | 1,7121 | 1,6667 | 1,7121 | %1,80 |
| 10.01.2012 | 1,6818 | 1,7046 | 1,6667 | 1,6818 | %1,83 |
| 09.01.2012 | 1,6515 | 1,7121 | 1,6439 | 1,6515 | %-1,80 |
| 06.01.2012 | 1,6818 | 1,7424 | 1,6667 | 1,6818 | %-0,89 |
| 05.01.2012 | 1,6970 | 1,7273 | 1,6818 | 1,6970 | %-0,44 |
| 04.01.2012 | 1,7046 | 1,7727 | 1,7046 | 1,7046 | %-2,60 |
| 03.01.2012 | 1,7500 | 1,7576 | 1,7197 | 1,7500 | %1,76 |
| 02.01.2012 | 1,7197 | 1,7424 | 1,7121 | 1,7197 | %-0,87 |