Aralık 2011 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,7348 | 1,7652 | 1,7046 | 1,7348 | %0,88 |
| 29.12.2011 | 1,7197 | 1,7424 | 1,6970 | 1,7197 | %-0,87 |
| 28.12.2011 | 1,7348 | 1,8030 | 1,7121 | 1,7348 | %-2,14 |
| 27.12.2011 | 1,7727 | 1,8561 | 1,7424 | 1,7727 | %0,86 |
| 26.12.2011 | 1,7576 | 1,7879 | 1,7424 | 1,7576 | %0,00 |
| 23.12.2011 | 1,7576 | 1,7803 | 1,7046 | 1,7576 | %3,11 |
| 22.12.2011 | 1,7046 | 1,7348 | 1,6970 | 1,7046 | %-0,44 |
| 21.12.2011 | 1,7121 | 1,7652 | 1,6970 | 1,7121 | %-1,31 |
| 20.12.2011 | 1,7348 | 1,7348 | 1,6970 | 1,7348 | %2,23 |
| 19.12.2011 | 1,6970 | 1,7879 | 1,6894 | 1,6970 | %-0,88 |
| 16.12.2011 | 1,7121 | 1,7348 | 1,6970 | 1,7121 | %0,89 |
| 15.12.2011 | 1,6970 | 1,7576 | 1,6667 | 1,6970 | %1,36 |
| 14.12.2011 | 1,6742 | 1,7348 | 1,6667 | 1,6742 | %-4,33 |
| 13.12.2011 | 1,7500 | 1,7803 | 1,7273 | 1,7500 | %-0,43 |
| 12.12.2011 | 1,7576 | 1,8030 | 1,7348 | 1,7576 | %-1,69 |
| 09.12.2011 | 1,7879 | 1,8485 | 1,7424 | 1,7879 | %0,43 |
| 08.12.2011 | 1,7803 | 1,8864 | 1,7727 | 1,7803 | %-4,47 |
| 07.12.2011 | 1,8636 | 1,9394 | 1,8258 | 1,8636 | %2,93 |
| 06.12.2011 | 1,8106 | 1,8485 | 1,8030 | 1,8106 | %-2,45 |
| 05.12.2011 | 1,8561 | 1,8864 | 1,8333 | 1,8561 | %1,66 |
| 02.12.2011 | 1,8258 | 1,8712 | 1,8106 | 1,8258 | %1,26 |
| 01.12.2011 | 1,8030 | 1,8561 | 1,7954 | 1,8030 | %-0,42 |