Amerikan Doları 50,0451 %0,05Euro 56,3684 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.441,73 %0,38Ethereum 2.421,03 %0,00

Kasım 2011 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,81061,85611,75761,8106%2,14
29.11.20111,77271,84851,74241,7727%0,43
28.11.20111,76521,78031,74241,7652%1,30
25.11.20111,74241,74241,67421,7424%1,77
24.11.20111,71211,79541,70461,7121%-2,16
23.11.20111,75001,80301,71211,7500%-3,35
22.11.20111,81061,89391,76521,8106%-4,02
21.11.20111,88642,00761,87881,8864%-5,68
18.11.20112,00002,05301,99242,0000%-1,12
17.11.20112,02272,04542,00762,0227%-1,48
16.11.20112,05302,06822,02272,0530%0,74
15.11.20112,03792,06822,02272,0379%-0,37
14.11.20112,04542,09852,03792,0454%-1,46
11.11.20112,07582,09092,06822,0758%0,00
10.11.20112,07582,09852,06062,0758%-2,14
04.11.20112,12122,15912,11362,1212%-1,06
03.11.20112,14392,22732,12122,1439%-6,91
02.11.20112,30302,33332,25002,3030%0,66
01.11.20112,28792,37122,23482,2879%-1,95