Amerikan Doları 50,0446 %0,05Euro 56,2824 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.551,99 %0,52Ethereum 2.420,01 %-0,04

Ekim 2011 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,33332,37122,28792,3333%1,32
28.10.20112,27272,37882,25762,3030%1,67
27.10.20112,26522,28032,25002,2652%1,01
26.10.20112,24242,25002,21972,2424%0,00
25.10.20112,24242,28032,23482,2424%0,34
24.10.20112,23482,27272,21972,2348%-0,67
21.10.20112,25002,26522,20462,2500%0,68
20.10.20112,23482,27272,21972,2348%-1,34
19.10.20112,26522,32582,25762,2652%-1,64
18.10.20112,30302,32582,29542,3030%-0,65
17.10.20112,31822,37122,31062,3182%-0,65
14.10.20112,33332,36362,30302,3333%0,98
13.10.20112,31062,36362,29542,3106%-0,97
12.10.20112,33332,39392,29542,3333%1,32
11.10.20112,30302,32582,28032,3030%1,00
10.10.20112,28032,30302,25762,2803%1,35
07.10.20112,25002,26522,22732,2500%0,68
06.10.20112,23482,30302,22732,2348%0,34
05.10.20112,22732,25762,21972,2273%0,34
04.10.20112,21972,29542,20462,2197%-3,30
03.10.20112,29542,32582,25002,2954%-0,33