Amerikan Doları 50,0443 %0,05Euro 56,3462 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.738,00 %0,75Ethereum 2.431,88 %0,45

Eylül 2011 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,30302,36362,27272,3030%-1,94
29.09.20112,34852,37122,34092,3485%0,00
28.09.20112,34852,40912,33332,3485%-0,64
27.09.20112,36362,38642,35612,3636%1,63
26.09.20112,32582,37122,23482,3258%1,99
23.09.20112,28032,37122,22732,2803%-2,90
22.09.20112,34852,44702,34852,3485%-4,91
21.09.20112,46972,61362,37882,4697%3,49
20.09.20112,38642,38642,32582,3864%2,61
19.09.20112,32582,34852,31822,3258%-1,60
16.09.20112,36362,37882,34092,3636%0,00
15.09.20112,36362,37882,33332,3636%2,30
14.09.20112,31062,38642,30302,3106%-0,65
13.09.20112,32582,34092,28792,3258%2,33
12.09.20112,27272,28792,21972,2727%-1,64
09.09.20112,31062,42422,28032,3106%-1,93
08.09.20112,35612,37882,31062,3561%1,63
07.09.20112,31822,34852,31062,3182%0,33
06.09.20112,31062,31062,24242,3106%2,69
05.09.20112,25002,31062,23482,2500%-3,26
02.09.20112,32582,43182,29542,3258%0,00