Amerikan Doları 50,0442 %0,05Euro 56,2794 %0,19Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.544,00 %0,51Ethereum 2.420,27 %-0,03

Ağustos 2011 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,31062,33332,26522,3258%2,33
26.08.20112,27272,30302,20462,2727%-0,33
25.08.20112,28032,50002,26522,2803%-2,59
24.08.20112,34092,37122,27272,3409%3,69
23.08.20112,25762,31062,23482,2576%-1,00
22.08.20112,28032,31822,18942,2803%0,67
19.08.20112,26522,27272,06822,2652%1,36
18.08.20112,23482,42422,21972,2348%-8,67
17.08.20112,44702,49242,43182,4470%-2,12
16.08.20112,50002,53792,40152,5000%4,43
15.08.20112,39392,39392,13642,3939%14,49
12.08.20112,09092,11361,97732,0909%2,99
11.08.20112,03032,08331,91672,0303%0,37
10.08.20112,02272,20461,93942,0227%0,75
09.08.20112,00762,07581,89392,0076%-4,33
08.08.20112,09852,37882,09852,0985%-14,24
05.08.20112,44702,51522,37882,4470%-7,18
04.08.20112,63642,78792,55302,6364%-4,13
03.08.20112,75002,77272,73482,7500%-3,20
02.08.20112,84092,84852,80302,8409%0,27
01.08.20112,83332,87882,81822,8333%0,27