Amerikan Doları 50,0292 %0,02Euro 56,3018 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1254 %0,21Bitcoin 80.673,37 %0,67Ethereum 2.430,17 %0,38

Ocak 2011 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,53032,54542,47732,5303%0,91
28.01.20112,50762,56822,49242,5076%-1,49
27.01.20112,54542,61362,52272,5454%-1,75
26.01.20112,59092,60612,51522,5909%3,01
25.01.20112,51522,54542,50762,5152%-0,60
24.01.20112,53032,55302,50762,5303%-0,30
21.01.20112,53792,55302,49242,5379%0,60
20.01.20112,52272,58332,51522,5227%-2,06
19.01.20112,57582,60612,56822,5758%-0,29
18.01.20112,58332,62122,56822,5833%0,00
17.01.20112,58332,65152,57582,5833%-2,57
14.01.20112,65152,68182,64392,6515%-0,57
13.01.20112,66672,69702,65152,6667%-0,56
12.01.20112,68182,73482,66672,6818%-0,84
11.01.20112,70462,79542,65152,7046%2,29
10.01.20112,64392,65912,60612,6439%1,16
07.01.20112,61362,61362,55302,6136%1,77
06.01.20112,56822,59092,55302,5682%0,30
05.01.20112,56062,59092,54542,5606%-0,59
04.01.20112,57582,58332,53032,5758%1,80
03.01.20112,53032,53792,50762,5303%0,60