Ağustos 2009 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 2,8409 | 2,8409 | 2,6894 | 2,7652 | %-3,31 |
| 28.08.2009 | 2,8788 | 3,0114 | 2,8598 | 2,8598 | %0,67 |
| 27.08.2009 | 2,9167 | 2,9356 | 2,8220 | 2,8409 | %-5,06 |
| 26.08.2009 | 3,0682 | 3,1250 | 2,9167 | 2,9924 | %-4,24 |
| 25.08.2009 | 3,0114 | 3,1818 | 2,8409 | 3,1250 | %7,14 |
| 24.08.2009 | 2,8409 | 3,0114 | 2,8220 | 2,9167 | %3,36 |
| 21.08.2009 | 2,8409 | 2,9924 | 2,6136 | 2,8220 | %-3,87 |
| 20.08.2009 | 2,8409 | 3,0303 | 2,7841 | 2,9356 | %4,73 |
| 19.08.2009 | 2,6136 | 2,8409 | 2,5758 | 2,8030 | %12,98 |
| 18.08.2009 | 2,2159 | 2,5189 | 2,1970 | 2,4811 | %11,02 |
| 17.08.2009 | 2,3106 | 2,3106 | 2,1970 | 2,2348 | %-1,67 |
| 14.08.2009 | 2,3674 | 2,6326 | 2,2159 | 2,2727 | %0,00 |
| 13.08.2009 | 2,2348 | 2,2727 | 2,2159 | 2,2727 | %2,56 |
| 12.08.2009 | 2,2348 | 2,2538 | 2,1970 | 2,2159 | %-0,85 |
| 11.08.2009 | 2,2538 | 2,2538 | 2,2159 | 2,2348 | %0,85 |
| 10.08.2009 | 2,2159 | 2,2727 | 2,2159 | 2,2159 | %0,86 |
| 07.08.2009 | 2,1780 | 2,2159 | 2,1591 | 2,1970 | %0,87 |
| 06.08.2009 | 2,1970 | 2,2159 | 2,1402 | 2,1780 | %-0,86 |
| 05.08.2009 | 2,1591 | 2,2348 | 2,1591 | 2,1970 | %2,65 |
| 04.08.2009 | 2,1780 | 2,1780 | 2,1402 | 2,1402 | %-0,88 |
| 03.08.2009 | 2,1780 | 2,1780 | 2,1402 | 2,1591 | %0,00 |