Temmuz 2009 Klimasan Klima Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,1780 | 2,1780 | 2,1402 | 2,1591 | %0,88 |
| 30.07.2009 | 2,1212 | 2,1591 | 2,1212 | 2,1402 | %0,00 |
| 29.07.2009 | 2,1402 | 2,1591 | 2,1212 | 2,1402 | %0,00 |
| 28.07.2009 | 2,1591 | 2,1780 | 2,1402 | 2,1402 | %0,00 |
| 27.07.2009 | 2,1591 | 2,1780 | 2,1402 | 2,1402 | %0,89 |
| 24.07.2009 | 2,1402 | 2,1591 | 2,1212 | 2,1212 | %-1,75 |
| 23.07.2009 | 2,1591 | 2,1780 | 2,1402 | 2,1591 | %0,00 |
| 22.07.2009 | 2,1402 | 2,1970 | 2,1212 | 2,1591 | %1,79 |
| 21.07.2009 | 2,1402 | 2,1591 | 2,1212 | 2,1212 | %0,00 |
| 20.07.2009 | 2,1402 | 2,1591 | 2,1212 | 2,1212 | %0,00 |
| 17.07.2009 | 2,1402 | 2,1591 | 2,1212 | 2,1212 | %0,00 |
| 16.07.2009 | 2,1780 | 2,1780 | 2,1212 | 2,1212 | %-0,88 |
| 15.07.2009 | 2,1591 | 2,1591 | 2,1212 | 2,1402 | %0,00 |
| 14.07.2009 | 2,1023 | 2,2348 | 2,0833 | 2,1402 | %1,80 |
| 13.07.2009 | 2,1402 | 2,1402 | 2,0644 | 2,1023 | %-1,77 |
| 10.07.2009 | 2,1970 | 2,1970 | 2,1402 | 2,1402 | %-2,59 |
| 09.07.2009 | 2,1970 | 2,2159 | 2,1780 | 2,1970 | %0,87 |
| 08.07.2009 | 2,2159 | 2,2159 | 2,1780 | 2,1780 | %-0,86 |
| 07.07.2009 | 2,1970 | 2,2159 | 2,1970 | 2,1970 | %0,87 |
| 06.07.2009 | 2,1970 | 2,1970 | 2,1591 | 2,1780 | %-0,86 |
| 03.07.2009 | 2,1780 | 2,2159 | 2,1591 | 2,1970 | %0,00 |
| 02.07.2009 | 2,2348 | 2,2348 | 2,1970 | 2,1970 | %-0,85 |
| 01.07.2009 | 2,2348 | 2,2348 | 2,1970 | 2,2159 | %-0,85 |